Sanofi India Limited (SANOFI.NS)

INR 6318.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3849.35 3900.0 3826.65 3888.57 32.37 Thousand
06 Nov, 2023 3820.0 3858.32 3771.02 3849.38 67.23 Thousand
03 Nov, 2023 3800.0 3820.0 3777.27 3812.93 38.89 Thousand
02 Nov, 2023 3800.0 3818.0 3766.52 3800.43 47.41 Thousand
01 Nov, 2023 3780.1 3819.48 3762.5 3796.7 38.78 Thousand
31 Oct, 2023 3727.52 3787.5 3714.43 3780.1 47.56 Thousand
30 Oct, 2023 3687.5 3754.95 3672.18 3730.05 32.36 Thousand
27 Oct, 2023 3650.5 3755.98 3650.5 3747.02 46.92 Thousand
26 Oct, 2023 3730.0 3730.0 3625.02 3662.7 44.84 Thousand
25 Oct, 2023 3738.0 3750.02 3704.4 3736.6 22.96 Thousand