Sanofi India Limited (SANOFI)
INR 4399.4
(0.89%)
INR 4399.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 10051.0 | 10229.4 | 9920.1 | 10072.65 | 45.35 Thousand |
| 11 Jun, 2024 | 10019.0 | 10314.2 | 9849.95 | 10051.5 | 56.11 Thousand |
| 10 Jun, 2024 | 9772.95 | 10524.95 | 9750.0 | 9967.2 | 260.81 Thousand |
| 07 Jun, 2024 | 9152.6 | 9630.0 | 9070.1 | 9573.65 | 50.91 Thousand |
| 06 Jun, 2024 | 9150.0 | 9244.0 | 9080.0 | 9106.5 | 33.03 Thousand |
| 05 Jun, 2024 | 8599.95 | 9245.0 | 8446.45 | 9141.25 | 36.47 Thousand |
| 04 Jun, 2024 | 8829.8 | 8870.0 | 8307.0 | 8588.2 | 21.64 Thousand |
| 03 Jun, 2024 | 8550.0 | 8831.9 | 8550.0 | 8782.9 | 21.21 Thousand |
| 31 May, 2024 | 8457.85 | 8800.0 | 8335.0 | 8627.3 | 28.7 Thousand |
| 30 May, 2024 | 8520.0 | 8599.5 | 8420.0 | 8457.85 | 13.59 Thousand |
SANOFICONR
SANSERA
SANSTAR
SANGHIIND
SANGHVIMOV
SANGINITA