Sanofi India Limited (SANOFI.NS)

INR 6569.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3711.75 3748.95 3711.75 3737.9 13.7 Thousand
19 Oct, 2023 3698.8 3734.95 3686.02 3726.75 11.89 Thousand
18 Oct, 2023 3726.95 3738.7 3682.05 3731.35 13.52 Thousand
17 Oct, 2023 3770.0 3773.98 3702.02 3716.95 9896.00
16 Oct, 2023 3759.98 3766.27 3737.13 3756.13 78.04 Thousand
13 Oct, 2023 3705.02 3763.63 3705.02 3737.07 15.6 Thousand
12 Oct, 2023 3729.02 3771.18 3716.05 3735.65 27.25 Thousand
11 Oct, 2023 3700.5 3734.98 3700.5 3729.02 157.77 Thousand
10 Oct, 2023 3628.18 3707.75 3628.18 3699.75 45.68 Thousand
09 Oct, 2023 3643.4 3647.88 3613.52 3629.38 30.01 Thousand