Sanofi India Limited (SANOFI.NS)

INR 5950.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 4016.0 4034.98 3956.63 4012.15 17.4 Thousand
24 Nov, 2023 4012.63 4023.68 3985.32 4014.75 63.82 Thousand
23 Nov, 2023 3950.0 4040.0 3940.52 3992.45 85.61 Thousand
22 Nov, 2023 3867.0 3996.88 3854.02 3930.95 96.89 Thousand
21 Nov, 2023 3879.98 3892.0 3775.25 3866.88 40.73 Thousand
20 Nov, 2023 3851.98 3879.98 3842.38 3864.52 20.21 Thousand
17 Nov, 2023 3853.5 3869.98 3821.3 3851.73 15.8 Thousand
16 Nov, 2023 3894.15 3907.48 3848.52 3853.35 23.18 Thousand
15 Nov, 2023 3919.0 3919.0 3888.5 3898.5 9918.00
13 Nov, 2023 3902.38 3912.85 3860.05 3898.63 12.02 Thousand