Sanofi India Limited (SANOFI.NS)

INR 6569.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3650.0 3722.45 3647.3 3669.38 36.67 Thousand
05 Oct, 2023 3612.5 3655.5 3600.05 3646.2 49.53 Thousand
04 Oct, 2023 3617.48 3635.8 3594.0 3610.5 16.31 Thousand
03 Oct, 2023 3603.5 3628.02 3580.0 3621.7 20.6 Thousand
29 Sep, 2023 3553.65 3609.98 3543.55 3603.65 56.6 Thousand
28 Sep, 2023 3554.45 3588.5 3525.0 3535.45 39.36 Thousand
27 Sep, 2023 3536.7 3561.98 3536.7 3554.45 18.44 Thousand
26 Sep, 2023 3552.1 3563.75 3524.0 3536.7 12.19 Thousand
25 Sep, 2023 3550.0 3592.5 3540.0 3550.7 9638.00
22 Sep, 2023 3592.55 3592.55 3549.52 3553.32 7624.00