Sanofi India Limited (SANOFI)
INR 4399.4
(0.89%)
INR 4399.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7852.0 | 8173.0 | 7772.3 | 7992.15 | 47.37 Thousand |
| 13 May, 2024 | 7995.0 | 8081.65 | 7890.0 | 7995.05 | 11.46 Thousand |
| 10 May, 2024 | 8169.0 | 8180.0 | 7901.0 | 7958.9 | 17.42 Thousand |
| 09 May, 2024 | 8252.0 | 8350.0 | 8053.0 | 8098.95 | 20.75 Thousand |
| 08 May, 2024 | 8373.45 | 8373.45 | 8226.0 | 8246.25 | 9368.00 |
| 07 May, 2024 | 8624.15 | 8624.15 | 8304.0 | 8373.45 | 10.48 Thousand |
| 06 May, 2024 | 8535.25 | 8851.0 | 8470.0 | 8538.75 | 18.87 Thousand |
| 03 May, 2024 | 8649.9 | 8691.0 | 8501.0 | 8624.25 | 31.77 Thousand |
| 02 May, 2024 | 8398.0 | 8700.0 | 8383.0 | 8677.75 | 54.49 Thousand |
| 30 Apr, 2024 | 8339.0 | 8419.95 | 8283.7 | 8325.55 | 14.47 Thousand |
SANOFICONR
SANSERA
SANSTAR
SANGHIIND
SANGHVIMOV
SANGINITA