Sanofi India Limited (SANOFI.NS)

INR 6072.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 5178.36 5192.83 5118.5 5144.17 3617.00
17 May, 2024 5017.09 5225.74 4984.52 5134.13 101.99 Thousand
16 May, 2024 4887.57 4996.61 4782.74 4974.49 60.99 Thousand
15 May, 2024 4640.7 4986.26 4611.06 4844.31 92.02 Thousand
14 May, 2024 4554.16 4740.34 4507.93 4635.45 81.67 Thousand
13 May, 2024 4637.1 4687.36 4576.2 4637.13 19.76 Thousand
10 May, 2024 4738.02 4744.4 4582.58 4616.16 30.04 Thousand
09 May, 2024 4786.16 4843.0 4670.74 4697.39 35.78 Thousand
08 May, 2024 4856.6 4856.6 4771.08 4782.83 16.15 Thousand
07 May, 2024 5002.01 5002.01 4816.32 4856.6 18.07 Thousand