Sanofi India Limited (SANOFI.NS)
INR 5950.5
(0.13%)
INR 5950.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6349.8 | 6400.0 | 6317.45 | 6371.35 | 6163.00 |
| 19 Jul, 2024 | 6380.0 | 6415.0 | 6340.05 | 6349.8 | 9065.00 |
| 18 Jul, 2024 | 6446.8 | 6464.0 | 6300.0 | 6345.15 | 17.18 Thousand |
| 16 Jul, 2024 | 6458.9 | 6500.0 | 6372.85 | 6382.95 | 11.24 Thousand |
| 15 Jul, 2024 | 6444.0 | 6471.45 | 6377.6 | 6455.65 | 10.53 Thousand |
| 12 Jul, 2024 | 6434.25 | 6458.2 | 6365.0 | 6377.6 | 11.09 Thousand |
| 11 Jul, 2024 | 6470.0 | 6471.75 | 6400.35 | 6434.25 | 7601.00 |
| 10 Jul, 2024 | 6443.45 | 6484.95 | 6363.05 | 6412.3 | 12.27 Thousand |
| 09 Jul, 2024 | 6499.0 | 6521.45 | 6410.0 | 6437.4 | 13.82 Thousand |
| 08 Jul, 2024 | 6599.95 | 6600.0 | 6480.05 | 6495.65 | 11.1 Thousand |
MGROF
MIURF
U9R
CNO
WSFX
1162