Sanofi India Limited (SANOFI.NS)
INR 6072.0
(0.13%)
INR 6072.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7250.05 | 7449.95 | 7164.1 | 7426.55 | 26.08 Thousand |
| 04 Sep, 2024 | 7174.95 | 7299.0 | 7140.05 | 7266.55 | 32.86 Thousand |
| 03 Sep, 2024 | 6890.0 | 7159.15 | 6849.05 | 7132.25 | 52.86 Thousand |
| 02 Sep, 2024 | 6865.0 | 6865.0 | 6700.0 | 6811.15 | 8819.00 |
| 01 Sep, 2024 | 6865.0 | 6865.0 | 6700.0 | 6811.15 | 8819.00 |
| 30 Aug, 2024 | 6752.0 | 6864.7 | 6752.0 | 6809.0 | 13.1 Thousand |
| 29 Aug, 2024 | 6746.0 | 6999.0 | 6730.6 | 6771.05 | 85.56 Thousand |
| 28 Aug, 2024 | 6800.35 | 6835.95 | 6721.45 | 6742.7 | 6495.00 |
| 27 Aug, 2024 | 6725.0 | 6834.7 | 6725.0 | 6800.35 | 4000.00 |
| 26 Aug, 2024 | 6966.0 | 6966.0 | 6705.0 | 6753.0 | 12.94 Thousand |
MGROF
MIURF
U9R
CNO
WSFX
1162