Sanofi India Limited (SANOFI)

INR 4399.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 390.0 390.0 389.0 389.15 840.00
24 Jul, 2002 388.25 391.35 386.6 390.0 2086.00
23 Jul, 2002 384.8 391.85 384.8 390.5 470.00
22 Jul, 2002 388.0 394.0 388.0 388.55 3919.00
19 Jul, 2002 391.0 395.6 391.0 394.25 584.00
18 Jul, 2002 393.0 394.4 388.2 391.55 801.00
17 Jul, 2002 393.0 396.0 385.0 394.8 6994.00
16 Jul, 2002 395.0 400.0 392.0 395.45 2135.00
15 Jul, 2002 388.0 395.0 388.0 394.15 1386.00
12 Jul, 2002 392.5 392.5 389.4 391.7 1048.00