Sanofi India Limited (SANOFI)
INR 4399.4
(0.89%)
INR 4399.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2002 | 389.95 | 391.0 | 388.25 | 388.45 | 4945.00 |
| 07 Aug, 2002 | 389.0 | 391.9 | 387.0 | 387.4 | 1015.00 |
| 06 Aug, 2002 | 388.0 | 396.0 | 387.95 | 393.7 | 3668.00 |
| 05 Aug, 2002 | 386.95 | 388.0 | 385.75 | 388.0 | 297.00 |
| 02 Aug, 2002 | 380.5 | 386.9 | 380.5 | 385.2 | 667.00 |
| 01 Aug, 2002 | 385.0 | 385.0 | 377.05 | 383.9 | 1614.00 |
| 31 Jul, 2002 | 384.0 | 384.0 | 379.0 | 379.15 | 4913.00 |
| 30 Jul, 2002 | 388.0 | 391.75 | 388.0 | 390.0 | 455.00 |
| 29 Jul, 2002 | 380.0 | 390.0 | 380.0 | 388.55 | 2678.00 |
| 26 Jul, 2002 | 384.1 | 388.0 | 384.0 | 387.8 | 1563.00 |
SANOFICONR
SANSERA
SANSTAR
SANGHIIND
SANGHVIMOV
SANGINITA