Sanofi India Limited (SANOFI)
INR 4399.4
(0.89%)
INR 4399.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2002 | 371.0 | 372.0 | 366.05 | 368.95 | 419.00 |
| 04 Sep, 2002 | 375.0 | 375.0 | 365.05 | 365.3 | 16.29 Thousand |
| 03 Sep, 2002 | 374.5 | 376.0 | 372.0 | 372.65 | 2048.00 |
| 02 Sep, 2002 | 380.55 | 380.55 | 372.0 | 372.75 | 2833.00 |
| 30 Aug, 2002 | 380.0 | 380.0 | 373.1 | 374.6 | 1622.00 |
| 29 Aug, 2002 | 380.05 | 380.05 | 376.25 | 379.95 | 590.00 |
| 28 Aug, 2002 | 380.1 | 386.0 | 380.1 | 382.6 | 3066.00 |
| 27 Aug, 2002 | 383.0 | 385.0 | 383.0 | 384.0 | 1470.00 |
| 26 Aug, 2002 | 384.0 | 387.0 | 377.0 | 381.05 | 2133.00 |
| 23 Aug, 2002 | 381.05 | 385.0 | 378.0 | 383.4 | 12.32 Thousand |
SANOFICONR
SANSERA
SANSTAR
SANGHIIND
SANGHVIMOV
SANGINITA