Sanofi India Limited (SANOFI)

INR 4399.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 362.7 362.7 353.05 353.45 758.00
18 Sep, 2002 362.25 363.95 358.25 359.9 4072.00
17 Sep, 2002 367.0 371.95 362.0 362.2 1573.00
16 Sep, 2002 365.0 372.0 362.0 364.15 4510.00
13 Sep, 2002 366.1 367.0 365.4 365.45 857.00
12 Sep, 2002 368.0 368.0 365.4 367.0 225.00
11 Sep, 2002 365.0 365.0 362.75 364.65 2566.00
10 Sep, 2002 362.95 362.95 362.95 362.95 -
09 Sep, 2002 365.0 368.0 362.0 362.95 4287.00
06 Sep, 2002 364.05 369.0 362.0 364.95 5749.00