Sanofi India Limited (SANOFI)

INR 4399.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 325.0 329.5 315.2 320.8 4934.00
16 Oct, 2002 335.15 339.5 325.0 325.9 10.99 Thousand
15 Oct, 2002 334.2 334.2 334.2 334.2 -
14 Oct, 2002 335.95 339.5 333.25 334.2 3535.00
11 Oct, 2002 345.0 346.0 329.0 330.0 26.7 Thousand
10 Oct, 2002 345.05 347.5 342.05 343.25 1606.00
09 Oct, 2002 349.95 350.0 342.0 343.75 2084.00
08 Oct, 2002 348.0 350.0 340.0 345.7 7710.00
07 Oct, 2002 350.0 350.0 348.2 349.9 1303.00
04 Oct, 2002 352.0 354.8 350.75 351.5 909.00