Sanofi India Limited (SANOFI)

INR 4399.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 321.0 321.0 316.45 319.0 461.00
30 Oct, 2002 320.0 323.95 316.5 318.6 2499.00
29 Oct, 2002 322.0 323.95 319.0 322.35 433.00
28 Oct, 2002 320.0 327.9 316.0 320.0 1426.00
25 Oct, 2002 322.05 327.45 320.25 320.5 951.00
24 Oct, 2002 321.3 327.8 321.25 322.75 431.00
23 Oct, 2002 328.0 328.0 320.0 321.5 2997.00
22 Oct, 2002 324.0 328.0 324.0 324.95 816.00
21 Oct, 2002 323.0 328.0 323.0 327.7 699.00
18 Oct, 2002 323.95 324.0 321.55 323.25 2465.00