Sanofi India Limited (SANOFI)

INR 4399.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 276.95 280.0 273.0 274.4 18.47 Thousand
27 Nov, 2002 285.05 285.05 274.0 276.35 23.19 Thousand
26 Nov, 2002 288.4 292.0 281.15 283.45 17.57 Thousand
25 Nov, 2002 299.1 300.0 287.0 289.5 10.38 Thousand
22 Nov, 2002 294.1 300.0 294.1 298.05 1605.00
21 Nov, 2002 300.0 300.0 292.5 294.15 9198.00
20 Nov, 2002 300.0 300.0 295.0 296.05 2486.00
19 Nov, 2002 299.95 299.95 299.95 299.95 -
18 Nov, 2002 303.0 304.0 298.7 299.95 1848.00
15 Nov, 2002 301.0 303.8 301.0 301.85 989.00