Sanofi India Limited (SANOFI)

INR 4399.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 268.25 286.0 267.0 275.1 191.07 Thousand
11 Dec, 2002 269.95 270.0 267.0 268.0 73.76 Thousand
10 Dec, 2002 271.0 271.0 267.5 269.4 8088.00
09 Dec, 2002 275.0 275.0 269.0 269.55 33 Thousand
06 Dec, 2002 273.05 276.0 271.5 272.45 19.62 Thousand
05 Dec, 2002 275.0 275.95 272.0 272.5 19.83 Thousand
04 Dec, 2002 272.5 275.0 270.0 272.25 12.11 Thousand
03 Dec, 2002 277.5 277.5 272.0 273.4 16.19 Thousand
02 Dec, 2002 280.0 281.0 273.05 274.85 40.15 Thousand
29 Nov, 2002 278.0 280.0 274.2 277.0 28.94 Thousand