Sanofi India Limited (SANOFI)

INR 4399.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 311.0 313.0 305.0 306.6 8772.00
08 Jan, 2003 311.65 313.7 309.0 310.2 11.4 Thousand
07 Jan, 2003 295.1 309.9 295.1 308.85 20.46 Thousand
06 Jan, 2003 292.05 297.0 292.0 295.5 7548.00
03 Jan, 2003 294.95 295.8 290.0 292.75 11.38 Thousand
02 Jan, 2003 293.15 296.0 292.95 294.6 6255.00
01 Jan, 2003 291.3 295.65 291.3 294.0 2144.00
31 Dec, 2002 292.0 295.05 290.6 293.3 15.03 Thousand
30 Dec, 2002 291.0 294.0 288.5 293.0 19.38 Thousand
27 Dec, 2002 294.75 294.75 290.05 290.45 8916.00