Sanofi India Limited (SANOFI)

INR 4399.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 295.0 298.95 294.1 295.4 6678.00
22 Jan, 2003 307.5 307.5 295.0 296.65 14.23 Thousand
21 Jan, 2003 300.0 310.0 300.0 306.25 2861.00
20 Jan, 2003 310.0 312.35 306.05 306.8 3615.00
17 Jan, 2003 318.55 319.65 307.75 308.85 9385.00
16 Jan, 2003 310.0 324.9 304.7 314.45 44.84 Thousand
15 Jan, 2003 314.0 319.9 304.65 305.75 14.46 Thousand
14 Jan, 2003 305.75 320.0 304.7 312.7 14.54 Thousand
13 Jan, 2003 307.9 308.95 304.7 304.7 4790.00
10 Jan, 2003 305.0 307.0 304.1 304.75 9729.00