Sanofi India Limited (SANOFI)

INR 4399.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 283.15 284.9 278.25 279.75 14.77 Thousand
05 Feb, 2003 275.05 287.5 275.05 282.05 24.79 Thousand
04 Feb, 2003 293.0 293.0 281.0 282.75 8030.00
03 Feb, 2003 290.0 292.0 288.0 290.85 4427.00
31 Jan, 2003 289.0 290.95 286.8 289.6 3248.00
30 Jan, 2003 285.8 289.0 285.8 288.6 2881.00
29 Jan, 2003 284.1 289.95 284.1 287.95 9432.00
28 Jan, 2003 284.0 291.0 284.0 286.1 5713.00
27 Jan, 2003 290.2 291.95 281.55 283.25 4133.00
24 Jan, 2003 296.5 297.25 289.75 290.1 3361.00