Sanofi India Limited (SANOFI)

INR 4399.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 253.15 257.5 250.0 254.3 114.56 Thousand
19 Feb, 2003 259.5 259.5 251.5 252.25 28.87 Thousand
18 Feb, 2003 260.5 261.05 255.0 256.5 21.24 Thousand
17 Feb, 2003 257.0 263.0 254.0 259.95 7727.00
14 Feb, 2003 259.55 261.75 250.0 252.2 12.83 Thousand
13 Feb, 2003 258.25 258.25 258.25 258.25 -
12 Feb, 2003 260.0 263.4 256.5 258.25 9312.00
11 Feb, 2003 270.0 275.65 258.0 259.75 27.53 Thousand
10 Feb, 2003 279.05 279.05 270.05 271.45 6185.00
07 Feb, 2003 279.05 282.0 277.5 279.2 4089.00