Sanofi India Limited (SANOFI)

INR 4399.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 256.95 257.0 253.95 255.75 4174.00
19 Mar, 2003 256.4 257.9 255.6 256.3 2953.00
18 Mar, 2003 255.05 255.05 255.05 255.05 -
17 Mar, 2003 255.0 257.0 254.0 255.05 17.25 Thousand
14 Mar, 2003 256.5 256.5 256.5 256.5 -
13 Mar, 2003 256.0 258.0 255.0 256.5 5402.00
12 Mar, 2003 258.1 258.1 255.65 256.0 7540.00
11 Mar, 2003 255.2 257.0 253.25 255.25 16.66 Thousand
10 Mar, 2003 260.0 260.0 255.0 255.8 4698.00
07 Mar, 2003 264.0 264.0 258.0 258.35 7116.00