Sanofi India Limited (SANOFI)

INR 4399.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 244.9 251.9 241.05 250.0 9634.00
02 Apr, 2003 243.05 245.95 240.0 241.0 18.73 Thousand
01 Apr, 2003 240.0 242.0 236.0 241.25 4365.00
31 Mar, 2003 237.0 240.9 235.4 236.35 10.6 Thousand
28 Mar, 2003 246.75 251.85 237.0 238.1 21.44 Thousand
27 Mar, 2003 254.75 254.75 248.0 248.8 3667.00
26 Mar, 2003 253.4 253.4 248.0 250.25 4986.00
25 Mar, 2003 254.0 258.5 251.5 252.1 5033.00
24 Mar, 2003 254.0 254.0 252.1 253.15 1755.00
21 Mar, 2003 252.65 259.15 252.65 254.05 4148.00