Sanofi India Limited (SANOFI)

INR 4399.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 272.15 272.15 272.15 272.15 -
30 Apr, 2003 267.0 273.0 267.0 272.15 13.17 Thousand
29 Apr, 2003 260.0 273.85 257.0 267.05 34.21 Thousand
28 Apr, 2003 254.0 255.0 251.0 252.25 7272.00
25 Apr, 2003 253.95 253.95 250.0 252.4 10.66 Thousand
24 Apr, 2003 250.0 257.9 250.0 252.25 2763.00
23 Apr, 2003 251.4 254.45 251.4 252.85 3770.00
22 Apr, 2003 251.05 254.5 251.0 252.5 9025.00
21 Apr, 2003 255.0 256.4 252.0 252.95 1287.00
18 Apr, 2003 253.3 253.3 253.3 253.3 -