Sanofi India Limited (SANOFI)
INR 4399.4
(0.89%)
INR 4399.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2003 | 298.95 | 299.0 | 295.0 | 295.75 | 6428.00 |
| 14 May, 2003 | 298.0 | 303.5 | 291.1 | 296.9 | 14.78 Thousand |
| 13 May, 2003 | 290.0 | 305.0 | 290.0 | 299.6 | 31.82 Thousand |
| 12 May, 2003 | 286.0 | 288.0 | 282.0 | 284.9 | 9870.00 |
| 09 May, 2003 | 284.0 | 285.0 | 270.5 | 283.25 | 6314.00 |
| 08 May, 2003 | 285.0 | 285.0 | 281.55 | 282.05 | 7213.00 |
| 07 May, 2003 | 284.0 | 286.1 | 281.5 | 285.05 | 6778.00 |
| 06 May, 2003 | 283.75 | 284.8 | 281.5 | 282.75 | 9878.00 |
| 05 May, 2003 | 282.0 | 288.5 | 280.0 | 281.2 | 15.77 Thousand |
| 02 May, 2003 | 273.0 | 282.0 | 270.0 | 279.8 | 18.04 Thousand |
SANOFICONR
SANSERA
SANSTAR
SANGHIIND
SANGHVIMOV
SANGINITA