Sanofi India Limited (SANOFI)

INR 4399.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 338.0 344.0 335.0 340.5 13.27 Thousand
11 Jun, 2003 329.9 336.95 327.2 333.9 13.32 Thousand
10 Jun, 2003 320.0 330.0 320.0 328.6 11.15 Thousand
09 Jun, 2003 327.8 331.95 315.0 319.9 18.81 Thousand
06 Jun, 2003 318.0 323.85 318.0 321.7 7796.00
05 Jun, 2003 325.95 326.0 318.0 319.9 13.13 Thousand
04 Jun, 2003 320.0 326.7 320.0 322.0 12.9 Thousand
03 Jun, 2003 320.0 323.7 320.0 320.75 25.63 Thousand
02 Jun, 2003 321.05 329.4 317.3 322.75 8935.00
30 May, 2003 324.85 324.85 318.55 320.0 7747.00