Sanofi India Limited (SANOFI)
INR 4399.4
(0.89%)
INR 4399.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2003 | 325.0 | 330.0 | 323.05 | 328.5 | 8995.00 |
| 28 May, 2003 | 331.95 | 333.0 | 320.0 | 322.7 | 10.86 Thousand |
| 27 May, 2003 | 347.0 | 347.0 | 325.2 | 327.65 | 23.8 Thousand |
| 26 May, 2003 | 347.7 | 348.0 | 341.55 | 342.7 | 14.95 Thousand |
| 23 May, 2003 | 332.2 | 340.0 | 325.0 | 337.6 | 13.19 Thousand |
| 22 May, 2003 | 333.9 | 333.9 | 315.05 | 330.3 | 14.61 Thousand |
| 21 May, 2003 | 307.7 | 322.35 | 307.7 | 319.75 | 19.4 Thousand |
| 20 May, 2003 | 306.5 | 313.0 | 306.0 | 309.75 | 10.39 Thousand |
| 19 May, 2003 | 295.25 | 307.0 | 295.0 | 305.7 | 6551.00 |
| 16 May, 2003 | 296.5 | 297.9 | 293.0 | 295.1 | 11.49 Thousand |
SANOFICONR
SANSERA
SANSTAR
SANGHIIND
SANGHVIMOV
SANGINITA