Sanofi India Limited (SANOFI)
INR 4399.4
(0.89%)
INR 4399.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2003 | 330.25 | 334.65 | 328.0 | 328.95 | 4943.00 |
| 25 Jun, 2003 | 332.0 | 338.9 | 324.5 | 331.85 | 6852.00 |
| 24 Jun, 2003 | 336.0 | 341.4 | 330.1 | 332.4 | 6678.00 |
| 23 Jun, 2003 | 332.1 | 341.0 | 329.0 | 340.0 | 5740.00 |
| 20 Jun, 2003 | 328.1 | 333.0 | 328.1 | 331.1 | 4204.00 |
| 19 Jun, 2003 | 334.0 | 337.5 | 326.0 | 328.5 | 4926.00 |
| 18 Jun, 2003 | 340.0 | 340.0 | 327.0 | 334.1 | 9418.00 |
| 17 Jun, 2003 | 322.0 | 345.0 | 322.0 | 337.75 | 8404.00 |
| 16 Jun, 2003 | 340.0 | 344.95 | 335.0 | 339.1 | 3176.00 |
| 13 Jun, 2003 | 342.0 | 346.85 | 340.0 | 343.1 | 7668.00 |
SANOFICONR
SANSERA
SANSTAR
SANGHIIND
SANGHVIMOV
SANGINITA