Sanofi India Limited (SANOFI)

INR 4399.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 364.0 364.0 358.0 358.9 3143.00
23 Jul, 2003 369.2 375.85 355.0 356.0 16.9 Thousand
22 Jul, 2003 358.0 365.0 350.2 361.6 7688.00
21 Jul, 2003 354.0 360.0 342.0 358.0 7428.00
18 Jul, 2003 365.0 367.4 361.3 362.6 3513.00
17 Jul, 2003 374.85 375.0 365.0 366.05 10.39 Thousand
16 Jul, 2003 365.55 370.0 364.55 369.05 8270.00
15 Jul, 2003 360.15 370.0 360.1 369.75 12.42 Thousand
14 Jul, 2003 375.0 379.0 370.3 371.75 9423.00
11 Jul, 2003 372.0 378.0 370.05 370.65 15.27 Thousand