Sanofi India Limited (SANOFI)
INR 4399.4
(0.89%)
INR 4399.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2003 | 429.9 | 434.95 | 426.55 | 429.1 | 5255.00 |
| 06 Aug, 2003 | 413.9 | 437.85 | 400.5 | 424.2 | 10.9 Thousand |
| 05 Aug, 2003 | 445.0 | 453.9 | 430.0 | 430.4 | 25.79 Thousand |
| 04 Aug, 2003 | 430.0 | 455.0 | 424.0 | 444.7 | 36.67 Thousand |
| 01 Aug, 2003 | 435.0 | 443.9 | 433.1 | 436.0 | 20.2 Thousand |
| 31 Jul, 2003 | 420.5 | 449.9 | 420.5 | 433.5 | 102.19 Thousand |
| 30 Jul, 2003 | 393.9 | 417.0 | 390.0 | 414.75 | 69.42 Thousand |
| 29 Jul, 2003 | 395.0 | 399.0 | 376.0 | 386.4 | 18.32 Thousand |
| 28 Jul, 2003 | 372.4 | 382.0 | 370.0 | 377.25 | 23.16 Thousand |
| 25 Jul, 2003 | 362.0 | 370.0 | 345.0 | 361.2 | 33.57 Thousand |
SANOFICONR
SANSERA
SANSTAR
SANGHIIND
SANGHVIMOV
SANGINITA