Sanofi India Limited (SANOFI)

INR 4399.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 450.0 464.7 435.5 442.2 42.51 Thousand
03 Sep, 2003 430.55 464.7 430.55 451.05 27.89 Thousand
02 Sep, 2003 462.0 462.0 450.0 454.45 26.93 Thousand
01 Sep, 2003 449.4 468.0 445.05 448.3 55.3 Thousand
29 Aug, 2003 432.0 443.9 432.0 439.45 37.22 Thousand
28 Aug, 2003 429.0 432.0 419.0 429.0 33.51 Thousand
27 Aug, 2003 425.0 425.5 420.0 420.3 12.77 Thousand
26 Aug, 2003 429.85 431.0 410.05 414.15 30.29 Thousand
25 Aug, 2003 436.25 436.95 406.05 417.95 32.8 Thousand
22 Aug, 2003 427.0 427.0 410.0 415.65 16.72 Thousand