Sanofi India Limited (SANOFI)

INR 4399.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 426.9 437.95 412.25 413.45 17.96 Thousand
20 Aug, 2003 422.1 430.0 420.1 424.1 8605.00
19 Aug, 2003 430.1 440.0 410.1 421.75 9367.00
18 Aug, 2003 440.2 445.0 430.0 431.4 14.7 Thousand
15 Aug, 2003 443.65 443.65 443.65 443.65 -
14 Aug, 2003 452.0 452.0 436.55 443.65 29 Thousand
13 Aug, 2003 432.1 440.5 432.0 438.1 9339.00
12 Aug, 2003 441.0 442.95 436.0 439.25 9160.00
11 Aug, 2003 431.75 439.95 430.0 436.45 12.22 Thousand
08 Aug, 2003 431.0 440.0 426.0 432.75 9920.00