Sanofi India Limited (SANOFI)

INR 4399.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 452.0 457.75 436.15 440.3 11.64 Thousand
17 Sep, 2003 452.0 459.0 450.0 451.55 8057.00
16 Sep, 2003 441.0 455.0 435.0 447.3 10.25 Thousand
15 Sep, 2003 441.1 451.5 441.1 445.05 12.93 Thousand
12 Sep, 2003 463.9 474.0 452.0 454.45 30.22 Thousand
11 Sep, 2003 457.0 464.75 450.3 452.35 18.23 Thousand
10 Sep, 2003 450.3 468.0 450.3 459.05 28.61 Thousand
09 Sep, 2003 493.0 494.0 469.05 472.35 49.53 Thousand
08 Sep, 2003 452.0 500.0 450.0 473.45 112.86 Thousand
05 Sep, 2003 449.2 452.0 445.0 449.55 12.96 Thousand