Sanofi India Limited (SANOFI)

INR 4399.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 486.0 497.95 485.0 489.45 15.28 Thousand
15 Oct, 2003 494.0 498.0 478.1 482.75 23.63 Thousand
14 Oct, 2003 524.6 524.75 488.25 494.05 30.09 Thousand
13 Oct, 2003 498.85 520.0 498.85 510.55 38.77 Thousand
10 Oct, 2003 495.5 499.85 490.1 491.45 23.1 Thousand
09 Oct, 2003 490.0 490.0 481.05 484.25 24.82 Thousand
08 Oct, 2003 499.0 502.0 481.0 487.5 44.08 Thousand
07 Oct, 2003 476.8 510.0 472.25 491.7 42.44 Thousand
06 Oct, 2003 460.0 486.9 454.0 472.65 15.11 Thousand
03 Oct, 2003 455.0 460.9 452.2 458.7 10.31 Thousand