Sanofi India Limited (SANOFI)

INR 4399.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 478.05 491.0 478.05 487.15 8734.00
29 Oct, 2003 485.0 486.0 482.0 482.8 3343.00
28 Oct, 2003 477.0 485.0 477.0 482.4 3588.00
27 Oct, 2003 485.0 489.0 481.25 485.15 3724.00
24 Oct, 2003 494.8 494.8 461.4 476.0 11.57 Thousand
23 Oct, 2003 485.0 491.0 477.0 478.9 7213.00
22 Oct, 2003 486.0 498.0 485.5 489.7 29.18 Thousand
21 Oct, 2003 500.0 503.0 487.5 492.55 9655.00
20 Oct, 2003 514.9 520.0 505.0 506.35 54.43 Thousand
17 Oct, 2003 499.9 509.0 494.05 501.1 34.56 Thousand