Sanofi India Limited (SANOFI)

INR 4399.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 543.85 548.7 531.8 534.1 30.34 Thousand
12 Nov, 2003 511.0 557.0 511.0 536.95 44.7 Thousand
11 Nov, 2003 509.0 517.0 504.0 505.55 13.09 Thousand
10 Nov, 2003 508.15 516.8 504.1 506.55 3902.00
07 Nov, 2003 521.9 521.9 504.5 506.35 18.19 Thousand
06 Nov, 2003 531.95 531.95 506.5 512.1 18.08 Thousand
05 Nov, 2003 525.0 540.0 521.0 522.1 21.6 Thousand
04 Nov, 2003 505.0 536.9 504.0 529.9 66.84 Thousand
03 Nov, 2003 518.5 518.5 495.1 498.55 11.64 Thousand
31 Oct, 2003 484.05 516.85 484.05 505.6 27.1 Thousand