Sanofi India Limited (SANOFI)
INR 4399.4
(0.89%)
INR 4399.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2003 | 608.55 | 624.4 | 601.0 | 618.85 | 10.81 Thousand |
| 10 Dec, 2003 | 630.05 | 632.0 | 601.1 | 608.05 | 13.59 Thousand |
| 09 Dec, 2003 | 612.05 | 629.0 | 612.05 | 626.35 | 28.79 Thousand |
| 08 Dec, 2003 | 587.0 | 615.0 | 587.0 | 608.4 | 32.47 Thousand |
| 05 Dec, 2003 | 582.0 | 599.0 | 578.05 | 587.1 | 40.81 Thousand |
| 04 Dec, 2003 | 569.9 | 585.0 | 560.0 | 580.1 | 18.49 Thousand |
| 03 Dec, 2003 | 544.0 | 572.0 | 542.0 | 560.75 | 30.89 Thousand |
| 02 Dec, 2003 | 535.0 | 552.0 | 528.05 | 545.45 | 37.11 Thousand |
| 01 Dec, 2003 | 527.0 | 535.0 | 525.0 | 532.7 | 28.8 Thousand |
| 28 Nov, 2003 | 516.0 | 529.0 | 512.0 | 526.0 | 11.92 Thousand |
SANOFICONR
SANSERA
SANSTAR
SANGHIIND
SANGHVIMOV
SANGINITA