Sanofi India Limited (SANOFI)

INR 4399.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 676.5 676.5 676.5 676.5 -
24 Dec, 2003 673.2 680.0 670.0 676.5 4989.00
23 Dec, 2003 660.0 699.9 660.0 669.3 13.41 Thousand
22 Dec, 2003 648.25 675.0 648.25 666.8 9274.00
19 Dec, 2003 661.6 670.0 643.0 644.55 7481.00
18 Dec, 2003 653.95 663.95 650.0 654.45 7306.00
17 Dec, 2003 654.0 654.45 646.0 648.25 3519.00
16 Dec, 2003 645.0 655.0 635.1 638.3 11.75 Thousand
15 Dec, 2003 640.0 674.0 635.0 649.95 18.71 Thousand
12 Dec, 2003 617.0 629.9 615.0 627.5 19.57 Thousand