Sanofi India Limited (SANOFI)

INR 4399.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 254.95 255.0 252.0 253.3 4038.00
16 Apr, 2003 253.1 254.25 253.05 253.85 12.94 Thousand
15 Apr, 2003 252.5 254.25 251.2 252.7 17.31 Thousand
14 Apr, 2003 249.35 249.35 249.35 249.35 -
11 Apr, 2003 253.0 255.0 248.05 249.35 3405.00
10 Apr, 2003 253.0 255.0 250.0 251.95 8331.00
09 Apr, 2003 255.0 255.0 251.25 254.55 3381.00
08 Apr, 2003 258.0 259.0 254.0 254.85 5051.00
07 Apr, 2003 256.95 258.0 252.15 256.8 14.89 Thousand
04 Apr, 2003 250.0 251.7 248.15 249.55 9247.00