Sanofi India Limited (SANOFI)
INR 4399.4
(0.89%)
INR 4399.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2002 | 297.0 | 297.0 | 290.15 | 291.1 | 15.61 Thousand |
| 25 Dec, 2002 | 292.9 | 292.9 | 292.9 | 292.9 | - |
| 24 Dec, 2002 | 292.05 | 295.95 | 291.4 | 292.9 | 4925.00 |
| 23 Dec, 2002 | 299.5 | 299.5 | 291.05 | 294.65 | 16.6 Thousand |
| 20 Dec, 2002 | 297.0 | 303.0 | 293.1 | 295.15 | 31.3 Thousand |
| 19 Dec, 2002 | 294.5 | 300.65 | 291.1 | 295.45 | 42.01 Thousand |
| 18 Dec, 2002 | 284.0 | 291.8 | 282.6 | 290.0 | 22.96 Thousand |
| 17 Dec, 2002 | 282.25 | 283.5 | 280.0 | 281.6 | 11.05 Thousand |
| 16 Dec, 2002 | 291.9 | 291.9 | 279.95 | 280.65 | 49.51 Thousand |
| 13 Dec, 2002 | 276.9 | 289.0 | 274.0 | 286.9 | 107.15 Thousand |
SANOFICONR
SANSERA
SANSTAR
SANGHIIND
SANGHVIMOV
SANGINITA