Sanofi India Limited (SANOFI)

INR 4399.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 308.0 308.0 298.2 300.0 6824.00
13 Nov, 2002 310.1 310.1 306.0 308.55 1002.00
12 Nov, 2002 308.25 310.95 308.25 308.8 542.00
11 Nov, 2002 311.6 311.6 306.0 307.3 3995.00
08 Nov, 2002 312.05 313.5 306.15 307.2 5204.00
07 Nov, 2002 317.45 317.5 306.3 310.0 4170.00
06 Nov, 2002 312.5 312.5 312.5 312.5 -
05 Nov, 2002 321.2 321.2 312.0 312.5 1947.00
04 Nov, 2002 325.0 325.0 322.0 324.0 552.00
01 Nov, 2002 319.5 320.0 318.25 320.0 450.00