Sanofi India Limited (SANOFI)

INR 4399.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 381.0 384.0 381.0 381.05 577.00
21 Aug, 2002 380.0 384.95 380.0 382.05 490.00
20 Aug, 2002 385.2 387.4 381.0 382.0 581.00
19 Aug, 2002 388.0 391.95 385.05 389.75 4243.00
16 Aug, 2002 386.0 392.0 386.0 390.35 693.00
15 Aug, 2002 385.35 385.35 385.35 385.35 -
14 Aug, 2002 388.05 389.95 384.0 385.35 2465.00
13 Aug, 2002 386.5 392.0 386.5 391.8 1210.00
12 Aug, 2002 388.0 390.4 384.5 390.0 904.00
09 Aug, 2002 390.9 392.5 384.0 386.25 4364.00