Sangam (India) Limited (SANGAMIND.NS)

INR 419.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 384.9 399.0 380.9 387.25 31.31 Thousand
04 Nov, 2024 393.2 393.2 375.1 381.05 22.24 Thousand
01 Nov, 2024 395.7 399.3 387.9 391.7 6557.00
31 Oct, 2024 393.7 398.95 390.8 392.9 7686.00
30 Oct, 2024 387.25 397.2 386.2 394.95 11.85 Thousand
29 Oct, 2024 394.7 394.7 385.0 386.65 13.09 Thousand
28 Oct, 2024 385.2 397.95 375.0 393.55 29.26 Thousand
25 Oct, 2024 402.55 404.8 385.0 392.65 17.99 Thousand
24 Oct, 2024 388.7 410.0 381.65 405.2 41.58 Thousand
23 Oct, 2024 379.45 390.4 373.05 385.65 30.14 Thousand