Sangam (India) Limited (SANGAMIND.NS)
INR 402.5
(3.38%)
INR 402.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 320.2 | 331.5 | 320.2 | 329.05 | 9341.00 |
| 05 Mar, 2025 | 303.95 | 324.5 | 300.2 | 320.95 | 19.9 Thousand |
| 04 Mar, 2025 | 295.0 | 307.0 | 294.9 | 296.95 | 9971.00 |
| 03 Mar, 2025 | 315.0 | 320.45 | 293.15 | 299.45 | 29.37 Thousand |
| 28 Feb, 2025 | 326.1 | 326.15 | 310.0 | 318.7 | 8565.00 |
| 27 Feb, 2025 | 330.65 | 336.95 | 324.35 | 324.9 | 3719.00 |
| 25 Feb, 2025 | 328.95 | 332.8 | 324.0 | 329.0 | 9724.00 |
| 24 Feb, 2025 | 339.35 | 339.35 | 324.8 | 328.35 | 9241.00 |
| 21 Feb, 2025 | 332.6 | 340.95 | 331.6 | 337.45 | 8248.00 |
| 20 Feb, 2025 | 339.0 | 344.6 | 330.4 | 333.3 | 25.36 Thousand |
APG
KASET
ELPROINTL
060720
DLAB
JM