Sangam (India) Limited (SANGAMIND.NS)

INR 419.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 416.75 429.6 408.85 425.9 26.64 Thousand
07 Oct, 2024 440.0 444.6 406.1 413.8 62.14 Thousand
04 Oct, 2024 453.85 456.7 435.0 439.6 37 Thousand
03 Oct, 2024 450.7 470.0 437.95 447.15 76.46 Thousand
01 Oct, 2024 466.1 471.85 450.3 453.0 39.23 Thousand
30 Sep, 2024 478.85 487.3 463.1 465.7 102.41 Thousand
27 Sep, 2024 471.0 487.8 462.3 481.0 160.27 Thousand
26 Sep, 2024 473.0 498.4 466.2 474.6 724.44 Thousand
25 Sep, 2024 448.65 472.0 435.4 466.0 241.61 Thousand
24 Sep, 2024 446.05 465.95 437.6 447.55 145.42 Thousand