Sangam (India) Limited (SANGAMIND.NS)

INR 385.55

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 388.05 395.45 385.25 389.0 13.3 Thousand
08 Apr, 2025 388.5 394.9 376.7 381.05 21.34 Thousand
07 Apr, 2025 351.6 405.95 351.6 375.1 87.27 Thousand
04 Apr, 2025 440.15 443.15 415.65 419.0 112.23 Thousand
03 Apr, 2025 413.0 443.9 410.4 439.0 112.23 Thousand
02 Apr, 2025 429.8 433.0 410.3 414.85 39.72 Thousand
01 Apr, 2025 430.0 440.0 426.0 427.6 44.71 Thousand
28 Mar, 2025 425.95 439.85 422.55 435.15 83.52 Thousand
27 Mar, 2025 411.0 428.85 411.0 421.35 37.79 Thousand
26 Mar, 2025 419.0 428.5 411.05 420.1 256.63 Thousand