Sangam (India) Limited (SANGAMIND)

INR 432.95

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 430.0 440.0 430.0 432.95 14.21 Thousand
02 Dec, 2025 431.95 438.45 424.35 431.25 21.68 Thousand
01 Dec, 2025 446.9 446.9 425.55 429.8 19.39 Thousand
28 Nov, 2025 449.55 452.3 443.0 446.45 14.01 Thousand
27 Nov, 2025 449.15 452.95 446.95 450.0 10 Thousand
26 Nov, 2025 449.6 454.2 445.0 448.7 13.41 Thousand
25 Nov, 2025 449.95 455.0 446.5 450.05 19.6 Thousand
24 Nov, 2025 452.3 452.55 447.1 450.3 22.06 Thousand
21 Nov, 2025 453.1 454.6 438.0 450.05 16 Thousand
20 Nov, 2025 443.0 455.55 443.0 450.3 34.43 Thousand