Sangam (India) Limited (SANGAMIND.NS)

INR 419.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 419.3 438.8 419.3 433.35 72.62 Thousand
02 Jan, 2025 422.0 428.05 414.7 418.05 27.44 Thousand
01 Jan, 2025 416.8 423.25 414.1 420.4 25.45 Thousand
31 Dec, 2024 406.05 425.0 406.05 414.75 26.12 Thousand
30 Dec, 2024 413.0 421.5 405.25 409.6 23.63 Thousand
27 Dec, 2024 427.9 432.95 410.5 419.2 29.61 Thousand
26 Dec, 2024 425.65 442.45 417.95 421.6 56.8 Thousand
24 Dec, 2024 441.9 451.8 423.1 427.1 108.02 Thousand
23 Dec, 2024 413.75 440.0 413.75 436.4 121.87 Thousand
20 Dec, 2024 419.2 419.2 403.55 407.65 28.26 Thousand