Sangam (India) Limited (SANGAMIND.NS)
INR 402.5
(3.38%)
INR 402.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 406.1 | 424.2 | 403.75 | 421.25 | 41.54 Thousand |
| 04 Jun, 2025 | 408.5 | 410.3 | 397.8 | 404.1 | 44.94 Thousand |
| 03 Jun, 2025 | 415.4 | 416.1 | 404.85 | 406.45 | 14.5 Thousand |
| 02 Jun, 2025 | 407.0 | 417.25 | 400.0 | 414.35 | 17.09 Thousand |
| 30 May, 2025 | 423.65 | 423.65 | 399.9 | 406.55 | 44.98 Thousand |
| 29 May, 2025 | 419.75 | 429.55 | 415.2 | 423.25 | 39.11 Thousand |
| 28 May, 2025 | 409.7 | 415.35 | 409.7 | 414.1 | 7467.00 |
| 27 May, 2025 | 419.3 | 424.9 | 404.2 | 407.15 | 40.23 Thousand |
| 26 May, 2025 | 424.05 | 430.25 | 414.8 | 416.15 | 26.94 Thousand |
| 23 May, 2025 | 428.15 | 434.0 | 420.05 | 423.05 | 25.81 Thousand |
APG
KASET
ELPROINTL
060720
DLAB
JM