Sangam (India) Limited (SANGAMIND)

INR 432.95

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 446.7 454.0 441.05 450.3 11.84 Thousand
18 Nov, 2025 450.7 463.5 440.0 444.05 9793.00
17 Nov, 2025 452.85 465.0 447.5 450.95 21.17 Thousand
14 Nov, 2025 448.6 455.0 437.8 451.95 20.16 Thousand
13 Nov, 2025 438.3 446.0 438.3 441.95 10.4 Thousand
12 Nov, 2025 439.3 446.75 436.0 444.95 31.39 Thousand
11 Nov, 2025 470.0 470.0 432.15 435.8 131.93 Thousand
10 Nov, 2025 475.0 494.9 470.25 474.5 92.75 Thousand
07 Nov, 2025 467.4 479.0 460.0 471.45 64.98 Thousand
06 Nov, 2025 452.9 472.4 440.5 466.6 114.87 Thousand