Sangam (India) Limited (SANGAMIND.NS)

INR 419.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 357.65 364.35 351.0 354.15 15.06 Thousand
19 Nov, 2024 366.2 372.75 356.5 357.65 19.89 Thousand
18 Nov, 2024 359.8 368.95 357.95 365.25 17.67 Thousand
14 Nov, 2024 368.75 369.25 357.0 359.8 8983.00
13 Nov, 2024 371.4 378.05 360.1 363.15 18.7 Thousand
12 Nov, 2024 389.8 389.8 376.5 378.05 9781.00
11 Nov, 2024 381.1 385.95 374.1 380.65 12.66 Thousand
08 Nov, 2024 387.0 388.65 379.8 381.1 10.53 Thousand
07 Nov, 2024 395.6 400.0 381.1 385.05 27.35 Thousand
06 Nov, 2024 390.65 399.0 388.0 395.6 15.38 Thousand