Sangam (India) Limited (SANGAMIND.NS)
INR 402.5
(3.38%)
INR 402.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 396.05 | 412.4 | 393.4 | 400.1 | 20.67 Thousand |
| 08 May, 2025 | 433.0 | 438.0 | 406.1 | 413.5 | 61.42 Thousand |
| 07 May, 2025 | 392.1 | 429.9 | 392.1 | 423.4 | 241.09 Thousand |
| 06 May, 2025 | 409.8 | 412.1 | 380.2 | 383.75 | 20.64 Thousand |
| 05 May, 2025 | 402.0 | 410.5 | 402.0 | 406.45 | 9445.00 |
| 02 May, 2025 | 389.35 | 414.15 | 385.0 | 402.5 | 33 Thousand |
| 30 Apr, 2025 | 400.1 | 400.25 | 386.95 | 389.35 | 10.94 Thousand |
| 29 Apr, 2025 | 401.4 | 407.95 | 396.6 | 399.85 | 8690.00 |
| 28 Apr, 2025 | 401.1 | 408.3 | 396.5 | 399.4 | 9653.00 |
| 25 Apr, 2025 | 420.05 | 424.6 | 400.0 | 402.25 | 31.27 Thousand |
APG
KASET
ELPROINTL
060720
DLAB
JM