Sangam (India) Limited (SANGAMIND.NS)
INR 402.5
(3.38%)
INR 402.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 413.55 | 427.5 | 413.55 | 422.05 | 16.33 Thousand |
| 23 Apr, 2025 | 426.0 | 439.45 | 414.05 | 419.85 | 23.99 Thousand |
| 22 Apr, 2025 | 432.4 | 439.9 | 421.55 | 429.35 | 37.67 Thousand |
| 21 Apr, 2025 | 410.25 | 438.7 | 406.55 | 432.4 | 41.67 Thousand |
| 17 Apr, 2025 | 409.2 | 413.9 | 404.65 | 408.25 | 9524.00 |
| 16 Apr, 2025 | 406.15 | 417.0 | 401.0 | 408.9 | 30 Thousand |
| 15 Apr, 2025 | 391.95 | 408.9 | 386.55 | 406.15 | 27.78 Thousand |
| 11 Apr, 2025 | 388.05 | 395.45 | 383.15 | 385.55 | 33.4 Thousand |
| 09 Apr, 2025 | 384.0 | 394.8 | 375.0 | 379.0 | 18.29 Thousand |
| 08 Apr, 2025 | 388.5 | 394.9 | 376.7 | 378.85 | 26.23 Thousand |
APG
KASET
ELPROINTL
060720
DLAB
JM