Sangam (India) Limited (SANGAMIND.NS)
INR 406.15
(5.34%)
INR 406.15
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 391.95 | 408.9 | 386.55 | 406.15 | 27.78 Thousand |
| 11 Apr, 2025 | 388.05 | 395.45 | 383.15 | 385.55 | 33.4 Thousand |
| 09 Apr, 2025 | 384.0 | 394.8 | 375.0 | 379.0 | 18.29 Thousand |
| 08 Apr, 2025 | 388.5 | 394.9 | 376.7 | 378.85 | 26.23 Thousand |
| 07 Apr, 2025 | 351.6 | 405.95 | 351.6 | 375.1 | 87.27 Thousand |
| 04 Apr, 2025 | 440.15 | 443.15 | 415.65 | 419.0 | 112.23 Thousand |
| 03 Apr, 2025 | 413.0 | 443.9 | 410.4 | 439.0 | 112.23 Thousand |
| 02 Apr, 2025 | 429.8 | 433.0 | 410.3 | 414.85 | 39.72 Thousand |
| 01 Apr, 2025 | 430.0 | 440.0 | 426.0 | 427.6 | 44.71 Thousand |
| 28 Mar, 2025 | 425.95 | 439.85 | 422.55 | 435.15 | 83.52 Thousand |
APG
KASET
ELPROINTL
060720
DLAB
JM