Sangam (India) Limited (SANGAMIND.NS)
INR 402.5
(3.38%)
INR 402.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 409.5 | 414.2 | 409.5 | 409.85 | 906.00 |
| 19 Jun, 2025 | 428.45 | 428.45 | 420.3 | 422.8 | 477.00 |
| 18 Jun, 2025 | 428.45 | 428.85 | 424.8 | 424.8 | 266.00 |
| 17 Jun, 2025 | 441.95 | 441.95 | 435.8 | 436.85 | 1568.00 |
| 16 Jun, 2025 | 418.2 | 421.7 | 416.2 | 417.25 | 2248.00 |
| 13 Jun, 2025 | 420.15 | 422.15 | 407.8 | 419.7 | 32.34 Thousand |
| 12 Jun, 2025 | 423.4 | 424.0 | 418.0 | 420.15 | 14.7 Thousand |
| 11 Jun, 2025 | 426.8 | 428.9 | 419.5 | 421.35 | 16.83 Thousand |
| 10 Jun, 2025 | 429.45 | 438.0 | 421.05 | 424.4 | 29.96 Thousand |
| 09 Jun, 2025 | 428.85 | 438.0 | 425.4 | 429.45 | 30.19 Thousand |
APG
KASET
ELPROINTL
060720
DLAB
JM