Sangam (India) Limited (SANGAMIND.NS)
INR 402.5
(3.38%)
INR 402.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 428.4 | 430.1 | 417.4 | 423.85 | 27.12 Thousand |
| 21 May, 2025 | 419.95 | 440.0 | 415.55 | 431.55 | 26.09 Thousand |
| 20 May, 2025 | 443.4 | 445.3 | 414.8 | 422.6 | 69.02 Thousand |
| 19 May, 2025 | 458.7 | 472.05 | 442.0 | 446.9 | 92.6 Thousand |
| 16 May, 2025 | 423.95 | 459.8 | 421.1 | 453.45 | 292.81 Thousand |
| 15 May, 2025 | 429.6 | 429.6 | 417.0 | 420.0 | 30.6 Thousand |
| 14 May, 2025 | 425.35 | 429.0 | 417.95 | 421.95 | 16.47 Thousand |
| 13 May, 2025 | 407.0 | 429.0 | 407.0 | 422.7 | 24.57 Thousand |
| 12 May, 2025 | 409.8 | 419.5 | 409.8 | 413.5 | 9254.00 |
| 09 May, 2025 | 396.05 | 412.4 | 393.4 | 400.1 | 20.67 Thousand |
APG
KASET
ELPROINTL
060720
DLAB
JM