Sangam (India) Limited (SANGAMIND.NS)

INR 419.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 381.9 389.45 378.35 385.4 20.31 Thousand
04 Dec, 2024 379.5 385.0 373.0 377.0 23.42 Thousand
03 Dec, 2024 374.6 383.5 372.55 376.85 38.95 Thousand
02 Dec, 2024 366.0 377.0 363.5 371.8 14.37 Thousand
29 Nov, 2024 369.2 372.0 362.1 365.7 13.2 Thousand
28 Nov, 2024 360.0 372.0 359.8 370.3 41.73 Thousand
27 Nov, 2024 350.2 363.0 350.15 358.55 19.07 Thousand
26 Nov, 2024 359.55 360.45 348.15 351.4 16.95 Thousand
25 Nov, 2024 367.1 367.1 353.0 355.55 25.36 Thousand
22 Nov, 2024 354.15 362.65 353.55 357.15 10.25 Thousand