Sangam (India) Limited (SANGAMIND.NS)
INR 402.5
(3.38%)
INR 402.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 340.4 | 350.2 | 335.1 | 345.25 | 40.61 Thousand |
| 20 Mar, 2025 | 333.95 | 343.8 | 325.1 | 334.2 | 32.05 Thousand |
| 19 Mar, 2025 | 333.75 | 341.5 | 333.75 | 337.05 | 13.71 Thousand |
| 18 Mar, 2025 | 324.95 | 332.5 | 322.05 | 330.75 | 8266.00 |
| 17 Mar, 2025 | 336.6 | 345.95 | 319.2 | 325.95 | 126.31 Thousand |
| 13 Mar, 2025 | 340.05 | 348.6 | 328.5 | 333.2 | 27.15 Thousand |
| 12 Mar, 2025 | 339.0 | 343.45 | 325.1 | 335.25 | 16.68 Thousand |
| 11 Mar, 2025 | 341.0 | 348.0 | 337.0 | 344.1 | 15.7 Thousand |
| 10 Mar, 2025 | 335.1 | 358.95 | 335.1 | 349.25 | 17.22 Thousand |
| 07 Mar, 2025 | 337.2 | 342.0 | 330.0 | 340.3 | 21.78 Thousand |
APG
KASET
ELPROINTL
060720
DLAB
JM