Sangam (India) Limited (SANGAMIND.NS)

INR 419.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 404.2 405.2 381.95 383.35 50.29 Thousand
21 Oct, 2024 416.9 420.55 402.9 404.2 26.36 Thousand
18 Oct, 2024 425.75 425.75 407.75 415.9 21.76 Thousand
17 Oct, 2024 431.0 441.7 418.95 423.4 60.06 Thousand
16 Oct, 2024 431.6 438.0 424.0 428.15 16.93 Thousand
15 Oct, 2024 442.75 442.75 427.0 430.5 23.74 Thousand
14 Oct, 2024 438.0 459.0 435.25 441.4 25.54 Thousand
11 Oct, 2024 422.8 446.0 418.2 437.6 37.44 Thousand
10 Oct, 2024 424.65 429.1 418.85 421.45 14.38 Thousand
09 Oct, 2024 430.0 437.0 421.1 424.65 16.18 Thousand