Sangam (India) Limited (SANGAMIND.NS)
INR 402.5
(3.38%)
INR 402.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 326.05 | 337.95 | 321.55 | 334.5 | 10.71 Thousand |
| 18 Feb, 2025 | 330.0 | 336.55 | 319.95 | 324.65 | 17.49 Thousand |
| 17 Feb, 2025 | 302.0 | 341.05 | 302.0 | 332.15 | 24.43 Thousand |
| 14 Feb, 2025 | 368.95 | 369.65 | 339.55 | 344.1 | 22.33 Thousand |
| 13 Feb, 2025 | 355.0 | 375.0 | 352.55 | 370.8 | 16.34 Thousand |
| 12 Feb, 2025 | 378.7 | 378.7 | 346.95 | 364.5 | 23.06 Thousand |
| 11 Feb, 2025 | 382.85 | 382.85 | 363.3 | 370.05 | 29.48 Thousand |
| 10 Feb, 2025 | 396.0 | 396.0 | 375.0 | 379.7 | 22.24 Thousand |
| 07 Feb, 2025 | 390.15 | 397.9 | 385.1 | 393.25 | 8953.00 |
| 06 Feb, 2025 | 398.65 | 406.2 | 390.0 | 392.5 | 13.44 Thousand |
APG
KASET
ELPROINTL
060720
DLAB
JM