Sangam (India) Limited (SANGAMIND.NS)

INR 419.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 406.95 451.0 406.45 447.65 438.78 Thousand
20 Sep, 2024 405.25 410.85 392.35 399.55 53.92 Thousand
19 Sep, 2024 414.65 418.4 399.0 404.25 54.78 Thousand
18 Sep, 2024 427.1 427.1 411.0 412.95 64.9 Thousand
17 Sep, 2024 429.95 439.95 418.0 424.0 33.11 Thousand
16 Sep, 2024 443.95 444.0 424.45 428.95 47.36 Thousand
15 Sep, 2024 443.95 443.95 437.3 440.15 3431.00
13 Sep, 2024 439.5 440.0 426.0 435.65 46.86 Thousand
12 Sep, 2024 438.4 452.15 431.1 436.1 107.92 Thousand
11 Sep, 2024 425.0 461.2 425.0 436.15 475.27 Thousand