Sangam (India) Limited (SANGAMIND.NS)

INR 419.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 425.0 431.9 422.0 429.1 37.86 Thousand
09 Sep, 2024 403.6 430.8 401.15 428.15 70.01 Thousand
08 Sep, 2024 403.6 430.8 401.15 428.15 70.01 Thousand
06 Sep, 2024 416.0 419.95 406.9 409.7 17.81 Thousand
05 Sep, 2024 419.8 425.0 411.15 416.1 20.11 Thousand
04 Sep, 2024 428.55 428.55 413.2 417.7 19.05 Thousand
03 Sep, 2024 436.6 436.6 426.0 428.55 22.09 Thousand
02 Sep, 2024 423.6 444.0 417.35 430.6 147.92 Thousand
01 Sep, 2024 423.6 444.0 417.35 430.6 147.92 Thousand
30 Aug, 2024 408.0 428.7 408.0 417.35 55.77 Thousand