Sangam (India) Limited (SANGAMIND.NS)
INR 402.5
(3.38%)
INR 402.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 398.65 | 406.2 | 390.0 | 392.5 | 13.44 Thousand |
| 05 Feb, 2025 | 394.65 | 428.8 | 388.35 | 406.6 | 27.47 Thousand |
| 04 Feb, 2025 | 384.0 | 400.95 | 384.0 | 396.05 | 10.57 Thousand |
| 03 Feb, 2025 | 392.0 | 396.9 | 381.3 | 385.2 | 13.45 Thousand |
| 01 Feb, 2025 | 401.25 | 403.0 | 389.25 | 396.95 | 13.24 Thousand |
| 31 Jan, 2025 | 388.25 | 396.9 | 385.0 | 393.45 | 14.78 Thousand |
| 30 Jan, 2025 | 398.9 | 409.8 | 386.2 | 391.45 | 17.47 Thousand |
| 29 Jan, 2025 | 379.8 | 398.0 | 379.25 | 391.85 | 18.09 Thousand |
| 28 Jan, 2025 | 386.0 | 405.0 | 367.95 | 381.15 | 42.74 Thousand |
| 27 Jan, 2025 | 403.5 | 403.5 | 382.55 | 385.8 | 20.99 Thousand |
APG
KASET
ELPROINTL
060720
DLAB
JM